Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 6.0 6.0 6.0 6.0 785.00
23 Oct, 2008 6.01 6.01 6.01 6.01 1072.00
22 Oct, 2008 5.9 5.9 5.9 5.9 1501.00
21 Oct, 2008 6.02 6.2 6.01 6.2 2572.00
20 Oct, 2008 6.19 6.19 5.97 6.01 1715.00
16 Oct, 2008 5.64 6.2 5.64 6.2 31.49 Thousand
14 Oct, 2008 6.14 6.2 6.06 6.2 11.15 Thousand
13 Oct, 2008 6.14 6.16 5.79 5.79 8943.00
10 Oct, 2008 5.67 6.16 5.64 6.16 3430.00
09 Oct, 2008 5.36 6.19 5.36 6.17 8158.00