Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 6.06 6.06 6.06 6.06 900.00
01 Dec, 2008 6.39 6.39 6.39 6.39 429.00
28 Nov, 2008 6.02 6.39 6.01 6.39 1196.00
26 Nov, 2008 6.01 6.01 6.01 6.01 1929.00
25 Nov, 2008 5.66 5.69 5.08 5.45 18.92 Thousand
21 Nov, 2008 6.03 6.22 5.64 6.01 9873.00
20 Nov, 2008 6.43 6.43 6.24 6.24 41.15 Thousand
19 Nov, 2008 6.42 6.43 6.42 6.42 3683.00
17 Nov, 2008 7.12 7.12 7.12 7.12 214.00
14 Nov, 2008 6.44 6.75 6.42 6.75 4724.00