Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 7.14 | 7.14 | 6.84 | 6.84 | 2572.00 |
| 07 Nov, 2008 | 7.33 | 7.51 | 6.98 | 6.98 | 6088.00 |
| 06 Nov, 2008 | 7.1 | 7.1 | 7.02 | 7.02 | 1072.00 |
| 05 Nov, 2008 | 6.57 | 6.99 | 6.57 | 6.99 | 2787.00 |
| 03 Nov, 2008 | 6.28 | 6.39 | 6.28 | 6.39 | 8060.00 |
| 31 Oct, 2008 | 6.02 | 6.37 | 6.02 | 6.31 | 19.3 Thousand |
| 30 Oct, 2008 | 6.01 | 6.01 | 6.01 | 6.01 | 643.00 |
| 29 Oct, 2008 | 5.97 | 5.97 | 5.97 | 5.97 | 435.00 |
| 28 Oct, 2008 | 6.01 | 6.01 | 6.01 | 6.01 | 7503.00 |
| 27 Oct, 2008 | 6.01 | 6.01 | 5.97 | 5.97 | 1198.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA