Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 6.17 6.17 5.89 5.89 6283.00
07 Oct, 2008 6.0 6.01 5.89 5.89 8426.00
06 Oct, 2008 6.09 6.09 5.8 5.9 17.91 Thousand
03 Oct, 2008 6.74 7.11 6.07 6.07 10.62 Thousand
02 Oct, 2008 6.73 6.76 6.42 6.42 8249.00
01 Oct, 2008 6.39 6.57 6.39 6.42 3751.00
30 Sep, 2008 6.42 6.75 6.38 6.74 16.24 Thousand
29 Sep, 2008 6.74 6.76 6.74 6.76 3644.00
26 Sep, 2008 6.8 6.95 6.76 6.78 10.09 Thousand
25 Sep, 2008 6.99 7.33 6.76 7.33 4502.00