Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 6.95 | 6.95 | 6.8 | 6.8 | 2257.00 |
| 04 Jun, 2010 | 6.95 | 6.95 | 6.84 | 6.95 | 3895.00 |
| 03 Jun, 2010 | 7.18 | 7.18 | 7.15 | 7.15 | 487.00 |
| 01 Jun, 2010 | 7.33 | 7.33 | 7.33 | 7.33 | 390.00 |
| 27 May, 2010 | 7.39 | 7.39 | 7.2 | 7.22 | 9786.00 |
| 26 May, 2010 | 7.33 | 7.44 | 7.33 | 7.36 | 6801.00 |
| 25 May, 2010 | 7.47 | 7.47 | 7.46 | 7.46 | 514.00 |
| 24 May, 2010 | 7.85 | 7.85 | 7.85 | 7.85 | 195.00 |
| 21 May, 2010 | 7.92 | 7.92 | 7.85 | 7.85 | 442.00 |
| 20 May, 2010 | 7.55 | 8.26 | 7.51 | 7.66 | 2485.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA