Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 9.39 | 9.39 | 8.51 | 8.55 | 15.58 Thousand |
| 04 May, 2010 | 9.23 | 9.39 | 8.63 | 9.38 | 15.1 Thousand |
| 03 May, 2010 | 9.37 | 9.37 | 9.2 | 9.2 | 1693.00 |
| 30 Apr, 2010 | 9.58 | 9.58 | 9.39 | 9.39 | 5160.00 |
| 29 Apr, 2010 | 9.02 | 9.62 | 9.02 | 9.58 | 5243.00 |
| 28 Apr, 2010 | 9.02 | 9.69 | 8.94 | 9.58 | 21.66 Thousand |
| 27 Apr, 2010 | 8.72 | 8.87 | 8.45 | 8.54 | 7706.00 |
| 26 Apr, 2010 | 8.26 | 8.72 | 8.19 | 8.43 | 13.12 Thousand |
| 23 Apr, 2010 | 7.89 | 8.26 | 7.75 | 8.11 | 16.45 Thousand |
| 22 Apr, 2010 | 8.26 | 8.26 | 7.68 | 8.1 | 2572.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA