Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 7.83 | 8.45 | 7.51 | 7.6 | 7115.00 |
| 18 May, 2010 | 7.81 | 8.45 | 7.64 | 7.64 | 14.05 Thousand |
| 17 May, 2010 | 9.23 | 9.23 | 7.81 | 7.86 | 12.27 Thousand |
| 14 May, 2010 | 8.57 | 8.57 | 8.05 | 8.13 | 10.52 Thousand |
| 13 May, 2010 | 9.13 | 9.15 | 8.7 | 8.7 | 10.91 Thousand |
| 12 May, 2010 | 8.49 | 9.17 | 8.49 | 8.96 | 13.25 Thousand |
| 11 May, 2010 | 8.57 | 9.38 | 8.27 | 8.76 | 11.08 Thousand |
| 10 May, 2010 | 8.15 | 9.38 | 8.15 | 8.5 | 9905.00 |
| 07 May, 2010 | 8.6 | 8.6 | 8.04 | 8.05 | 8822.00 |
| 06 May, 2010 | 8.64 | 9.2 | 8.64 | 8.73 | 3661.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA