Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 6.65 | 7.56 | 6.65 | 6.93 | 6355.00 |
| 06 Jul, 2010 | 7.12 | 7.12 | 6.65 | 6.69 | 1150.00 |
| 02 Jul, 2010 | 6.62 | 6.76 | 6.59 | 6.59 | 2972.00 |
| 01 Jul, 2010 | 6.69 | 6.7 | 6.67 | 6.67 | 4287.00 |
| 30 Jun, 2010 | 6.79 | 7.14 | 6.72 | 6.96 | 4677.00 |
| 29 Jun, 2010 | 6.96 | 6.97 | 6.71 | 6.8 | 16.24 Thousand |
| 28 Jun, 2010 | 7.14 | 7.14 | 7.14 | 7.14 | 195.00 |
| 25 Jun, 2010 | 7.84 | 7.87 | 6.95 | 7.18 | 8077.00 |
| 24 Jun, 2010 | 7.08 | 7.08 | 7.08 | 7.08 | 1072.00 |
| 23 Jun, 2010 | 7.29 | 7.29 | 7.24 | 7.24 | 585.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA