Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 6.25 6.39 6.25 6.39 4821.00
21 Jul, 2010 6.37 6.39 6.25 6.38 4893.00
20 Jul, 2010 6.27 6.39 6.27 6.35 6246.00
19 Jul, 2010 6.31 6.39 6.31 6.31 6762.00
16 Jul, 2010 6.38 6.46 6.38 6.39 5914.00
15 Jul, 2010 6.39 6.5 6.34 6.39 17.05 Thousand
13 Jul, 2010 6.42 6.63 6.33 6.33 32.95 Thousand
12 Jul, 2010 6.76 6.84 6.76 6.84 2344.00
09 Jul, 2010 6.93 6.93 6.76 6.76 2533.00
08 Jul, 2010 7.15 7.15 7.14 7.14 779.00