Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 6.86 6.92 6.85 6.92 1851.00
04 Aug, 2010 6.56 6.86 6.56 6.81 3703.00
03 Aug, 2010 6.64 6.69 6.57 6.57 12.11 Thousand
02 Aug, 2010 6.58 6.75 6.39 6.69 4901.00
30 Jul, 2010 6.8 6.8 6.57 6.72 11.88 Thousand
29 Jul, 2010 6.61 6.63 6.49 6.55 17.36 Thousand
28 Jul, 2010 6.87 6.87 6.61 6.67 4726.00
27 Jul, 2010 6.39 6.88 6.39 6.84 5873.00
26 Jul, 2010 6.38 6.46 6.35 6.36 8759.00
23 Jul, 2010 6.39 6.88 6.36 6.38 21.19 Thousand