Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 4.34 4.38 4.34 4.35 2896.00
26 Jul, 2012 4.44 4.44 4.44 4.44 161.00
25 Jul, 2012 4.2 4.2 4.2 4.2 2094.00
24 Jul, 2012 4.19 4.36 4.19 4.36 982.00
23 Jul, 2012 4.42 4.42 4.26 4.34 12.5 Thousand
20 Jul, 2012 4.39 4.46 4.19 4.46 8275.00
19 Jul, 2012 4.33 4.34 4.13 4.34 16.83 Thousand
18 Jul, 2012 4.31 4.31 4.31 4.31 2227.00
17 Jul, 2012 4.4 4.4 4.39 4.4 2738.00
16 Jul, 2012 4.45 4.45 4.34 4.45 8214.00