Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 4.35 4.35 4.35 4.35 1611.00
24 Aug, 2012 4.35 4.35 4.34 4.34 2416.00
23 Aug, 2012 4.26 4.34 4.26 4.34 2097.00
22 Aug, 2012 4.21 4.23 4.18 4.18 3224.00
21 Aug, 2012 4.34 4.34 4.34 4.34 1071.00
20 Aug, 2012 4.34 4.34 4.22 4.34 12.93 Thousand
17 Aug, 2012 4.34 4.41 4.34 4.41 7672.00
16 Aug, 2012 4.26 4.33 4.26 4.33 5054.00
15 Aug, 2012 4.31 4.31 4.14 4.14 2306.00
14 Aug, 2012 4.41 4.41 4.18 4.33 6985.00