Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 4.29 4.55 4.26 4.48 20.23 Thousand
10 Aug, 2012 4.38 4.38 4.22 4.22 1868.00
09 Aug, 2012 4.3 4.41 4.3 4.41 3472.00
08 Aug, 2012 4.32 4.34 4.21 4.34 966.00
07 Aug, 2012 4.19 4.41 4.19 4.34 7647.00
06 Aug, 2012 4.19 4.4 4.19 4.34 5967.00
03 Aug, 2012 4.36 4.38 4.36 4.37 1933.00
02 Aug, 2012 4.4 4.41 4.3 4.38 12.65 Thousand
31 Jul, 2012 4.3 4.42 4.3 4.42 2255.00
30 Jul, 2012 4.26 4.37 4.26 4.37 5600.00