Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 4.3 4.34 4.29 4.29 2076.00
12 Jul, 2012 4.46 4.46 4.45 4.46 2651.00
11 Jul, 2012 4.26 4.35 4.26 4.35 1772.00
10 Jul, 2012 4.17 4.21 4.15 4.21 1772.00
09 Jul, 2012 4.28 4.41 4.14 4.14 1366.00
06 Jul, 2012 4.31 4.5 4.14 4.34 11.14 Thousand
05 Jul, 2012 4.45 4.45 4.45 4.45 3221.00
03 Jul, 2012 4.36 4.37 4.36 4.37 322.00
02 Jul, 2012 4.34 4.36 4.34 4.36 751.00
29 Jun, 2012 4.26 4.31 4.26 4.31 39.3 Thousand