Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 4.4 4.46 4.35 4.41 3168.00
15 Jan, 2013 4.38 4.49 4.38 4.39 4026.00
14 Jan, 2013 4.47 4.47 4.42 4.43 14.17 Thousand
11 Jan, 2013 4.5 4.5 4.5 4.5 206.00
10 Jan, 2013 4.53 4.53 4.42 4.5 9415.00
09 Jan, 2013 4.34 4.51 4.34 4.49 31.03 Thousand
08 Jan, 2013 4.38 4.54 4.36 4.45 13.46 Thousand
07 Jan, 2013 4.26 4.37 4.26 4.36 1611.00
04 Jan, 2013 4.26 4.26 4.26 4.26 722.00
03 Jan, 2013 4.22 4.22 4.15 4.2 23.99 Thousand