Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 6.03 | 6.07 | 5.87 | 6.06 | 5432.00 |
| 13 Feb, 2013 | 6.11 | 6.11 | 5.66 | 5.91 | 6450.00 |
| 12 Feb, 2013 | 5.96 | 6.07 | 5.95 | 6.07 | 8524.00 |
| 11 Feb, 2013 | 5.95 | 5.98 | 5.95 | 5.96 | 6843.00 |
| 08 Feb, 2013 | 5.92 | 5.93 | 5.85 | 5.93 | 12.49 Thousand |
| 07 Feb, 2013 | 5.87 | 5.92 | 5.85 | 5.87 | 45.43 Thousand |
| 06 Feb, 2013 | 5.68 | 5.87 | 5.68 | 5.83 | 19.89 Thousand |
| 05 Feb, 2013 | 5.86 | 5.86 | 5.69 | 5.76 | 10.53 Thousand |
| 04 Feb, 2013 | 5.86 | 5.86 | 5.75 | 5.86 | 4355.00 |
| 01 Feb, 2013 | 5.8 | 5.85 | 5.8 | 5.85 | 1772.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA