Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.74 | 5.91 | 5.71 | 5.84 | 10.75 Thousand |
| 30 Jan, 2013 | 5.69 | 5.87 | 5.69 | 5.71 | 6893.00 |
| 29 Jan, 2013 | 5.62 | 5.86 | 5.41 | 5.86 | 38.99 Thousand |
| 28 Jan, 2013 | 5.12 | 5.94 | 5.12 | 5.57 | 51.83 Thousand |
| 25 Jan, 2013 | 4.75 | 4.92 | 4.63 | 4.8 | 22.28 Thousand |
| 24 Jan, 2013 | 4.55 | 4.76 | 4.55 | 4.74 | 31.99 Thousand |
| 23 Jan, 2013 | 4.56 | 4.63 | 4.48 | 4.63 | 14.31 Thousand |
| 22 Jan, 2013 | 4.46 | 4.63 | 4.46 | 4.58 | 11.34 Thousand |
| 18 Jan, 2013 | 4.48 | 4.48 | 4.43 | 4.48 | 1738.00 |
| 17 Jan, 2013 | 4.44 | 4.44 | 4.38 | 4.44 | 9824.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA