Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 6.15 | 6.2 | 5.95 | 5.98 | 2717.00 |
| 18 Mar, 2013 | 5.96 | 6.22 | 5.95 | 6.22 | 2119.00 |
| 15 Mar, 2013 | 6.23 | 6.23 | 6.0 | 6.0 | 8252.00 |
| 14 Mar, 2013 | 6.18 | 6.22 | 6.12 | 6.22 | 4257.00 |
| 13 Mar, 2013 | 6.23 | 6.23 | 6.03 | 6.03 | 1354.00 |
| 12 Mar, 2013 | 6.15 | 6.24 | 5.95 | 6.0 | 19.47 Thousand |
| 11 Mar, 2013 | 5.91 | 6.15 | 5.91 | 6.15 | 3319.00 |
| 08 Mar, 2013 | 5.93 | 5.98 | 5.9 | 5.96 | 20.12 Thousand |
| 07 Mar, 2013 | 5.74 | 5.95 | 5.69 | 5.71 | 3852.00 |
| 06 Mar, 2013 | 5.99 | 5.99 | 5.51 | 5.66 | 22.23 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA