Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2013 | 5.99 | 5.99 | 5.93 | 5.98 | 2255.00 |
| 03 Apr, 2013 | 5.91 | 5.99 | 5.83 | 5.98 | 4690.00 |
| 02 Apr, 2013 | 5.99 | 5.99 | 5.87 | 5.95 | 1208.00 |
| 01 Apr, 2013 | 5.98 | 5.99 | 5.95 | 5.98 | 5999.00 |
| 28 Mar, 2013 | 6.02 | 6.02 | 5.9 | 5.9 | 952.00 |
| 27 Mar, 2013 | 5.91 | 5.91 | 5.91 | 5.91 | 483.00 |
| 26 Mar, 2013 | 5.99 | 5.99 | 5.83 | 5.87 | 66 Thousand |
| 25 Mar, 2013 | 6.1 | 6.12 | 5.99 | 5.99 | 11.58 Thousand |
| 22 Mar, 2013 | 6.12 | 6.12 | 5.83 | 5.97 | 7308.00 |
| 20 Mar, 2013 | 5.91 | 6.14 | 5.91 | 6.12 | 2553.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA