Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 6.28 6.61 6.18 6.53 29.36 Thousand
02 May, 2013 6.4 6.72 6.4 6.61 7244.00
01 May, 2013 6.61 6.61 6.4 6.54 3382.00
30 Apr, 2013 6.32 6.61 6.26 6.61 6247.00
29 Apr, 2013 6.61 6.61 6.5 6.6 8294.00
26 Apr, 2013 6.59 6.61 6.46 6.53 2971.00
25 Apr, 2013 6.41 6.61 6.41 6.53 6395.00
24 Apr, 2013 6.24 6.41 6.23 6.41 21.5 Thousand
23 Apr, 2013 5.95 6.24 5.95 6.1 34.64 Thousand
22 Apr, 2013 5.93 5.93 5.82 5.88 12.11 Thousand