Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 4.45 4.45 4.36 4.37 3263.00
13 Dec, 2012 4.33 4.45 4.33 4.45 1449.00
12 Dec, 2012 4.23 4.44 4.23 4.44 5790.00
11 Dec, 2012 4.35 4.35 4.35 4.35 536.00
10 Dec, 2012 4.2 4.38 4.18 4.3 7811.00
07 Dec, 2012 4.28 4.28 4.17 4.17 5701.00
06 Dec, 2012 4.26 4.5 4.26 4.33 4348.00
05 Dec, 2012 4.29 4.4 4.27 4.28 11.91 Thousand
04 Dec, 2012 4.21 4.3 4.17 4.22 11.68 Thousand
30 Nov, 2012 4.2 4.38 4.13 4.15 44.45 Thousand