Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 19.81 19.81 19.35 19.41 8661.00
28 Jan, 2019 19.5 19.78 19.25 19.25 24.85 Thousand
25 Jan, 2019 19.4 20.99 19.1 19.47 29.13 Thousand
24 Jan, 2019 18.84 18.85 18.3 18.38 3787.00
23 Jan, 2019 18.14 18.9 18.03 18.9 10.82 Thousand
22 Jan, 2019 18.75 18.75 18.16 18.16 12.64 Thousand
18 Jan, 2019 18.58 19.1 18.58 18.91 5804.00
17 Jan, 2019 18.9 18.97 18.27 18.64 6693.00
16 Jan, 2019 18.35 18.9 18.35 18.81 6335.00
15 Jan, 2019 18.35 18.61 18.34 18.34 2086.00