Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 22.88 22.88 22.83 22.83 1070.00
26 Feb, 2019 22.22 22.54 21.75 22.26 21.54 Thousand
25 Feb, 2019 22.98 23.75 22.16 22.19 46.87 Thousand
22 Feb, 2019 22.19 23.0 22.0 22.99 36.27 Thousand
21 Feb, 2019 21.74 22.03 21.74 21.96 27.29 Thousand
20 Feb, 2019 21.51 21.8 21.51 21.7 13.9 Thousand
19 Feb, 2019 20.92 21.74 20.92 21.74 14.31 Thousand
15 Feb, 2019 21.11 21.38 20.85 20.86 19.85 Thousand
14 Feb, 2019 20.9 21.3 20.9 21.07 4006.00
13 Feb, 2019 20.9 21.0 20.54 21.0 4394.00