Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 19.9 20.47 19.8 20.0 12.38 Thousand
26 Mar, 2019 20.15 20.25 19.84 19.89 29.46 Thousand
25 Mar, 2019 19.92 20.16 19.66 20.16 31.98 Thousand
22 Mar, 2019 20.29 20.55 19.63 19.75 42.99 Thousand
21 Mar, 2019 21.25 21.59 20.15 20.26 26.73 Thousand
20 Mar, 2019 21.49 21.49 21.07 21.22 3024.00
19 Mar, 2019 21.51 21.73 21.28 21.28 4016.00
18 Mar, 2019 21.16 21.62 20.21 21.58 5093.00
15 Mar, 2019 21.11 21.41 21.1 21.28 28.27 Thousand
14 Mar, 2019 21.2 21.28 21.08 21.11 25.98 Thousand