Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 21.27 21.38 21.01 21.07 11.71 Thousand
12 Mar, 2019 21.39 21.58 21.07 21.41 7475.00
11 Mar, 2019 21.05 21.99 21.0 21.17 16.6 Thousand
08 Mar, 2019 21.14 21.45 21.01 21.01 9268.00
07 Mar, 2019 21.41 21.95 21.21 21.21 8017.00
06 Mar, 2019 21.52 22.13 21.21 21.21 16.65 Thousand
05 Mar, 2019 21.71 21.75 21.51 21.64 3977.00
04 Mar, 2019 22.12 22.12 21.73 21.77 3711.00
01 Mar, 2019 22.33 22.5 22.01 22.17 5606.00
28 Feb, 2019 22.79 22.8 22.19 22.19 10.51 Thousand