Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 21.3 21.94 21.3 21.94 6282.00
09 Apr, 2019 21.5 21.73 21.46 21.46 15.21 Thousand
08 Apr, 2019 21.5 21.75 21.25 21.56 13.41 Thousand
05 Apr, 2019 21.26 21.6 21.26 21.6 2397.00
04 Apr, 2019 21.49 21.74 21.35 21.35 1743.00
03 Apr, 2019 21.7 21.79 21.51 21.67 8170.00
02 Apr, 2019 21.21 21.54 21.09 21.39 8108.00
01 Apr, 2019 21.05 21.62 20.94 21.18 23.04 Thousand
29 Mar, 2019 20.31 20.94 20.11 20.89 46.92 Thousand
28 Mar, 2019 19.83 20.46 19.83 20.35 9945.00