Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 21.69 22.28 21.69 21.92 5000.00
08 May, 2019 22.46 22.53 22.19 22.19 6394.00
07 May, 2019 22.54 22.59 21.85 22.26 8091.00
06 May, 2019 22.25 22.6 22.25 22.51 5673.00
03 May, 2019 22.52 22.92 22.49 22.56 26.08 Thousand
02 May, 2019 22.37 22.68 22.37 22.62 8690.00
01 May, 2019 22.56 22.88 22.36 22.51 6335.00
30 Apr, 2019 22.37 22.9 22.35 22.88 10.43 Thousand
29 Apr, 2019 22.07 22.98 22.04 22.9 25.31 Thousand
26 Apr, 2019 21.89 21.96 21.73 21.74 6809.00