Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 20.8 21.27 20.5 21.25 28.63 Thousand
22 May, 2019 20.53 21.25 20.5 21.09 13.89 Thousand
21 May, 2019 21.37 21.51 21.2 21.25 5759.00
20 May, 2019 21.13 21.23 20.36 21.14 10.51 Thousand
17 May, 2019 21.1 21.65 20.78 21.14 7885.00
16 May, 2019 21.28 21.36 21.03 21.19 8202.00
15 May, 2019 21.0 21.95 20.7 21.3 18.06 Thousand
14 May, 2019 20.71 21.32 20.03 21.29 24.19 Thousand
13 May, 2019 21.86 21.86 20.2 20.49 38.64 Thousand
10 May, 2019 21.89 21.96 21.83 21.9 5492.00