USD 21.14
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2019 | 20.84 | 21.09 | 20.27 | 20.96 | 20.17 Thousand |
11 Feb, 2019 | 20.51 | 20.95 | 20.27 | 20.43 | 15.44 Thousand |
08 Feb, 2019 | 20.51 | 20.71 | 20.35 | 20.35 | 9704.00 |
07 Feb, 2019 | 20.3 | 20.56 | 20.12 | 20.44 | 25.84 Thousand |
06 Feb, 2019 | 19.94 | 20.4 | 19.94 | 20.16 | 8900.00 |
05 Feb, 2019 | 20.0 | 20.38 | 19.72 | 19.94 | 15.08 Thousand |
04 Feb, 2019 | 19.4 | 20.4 | 19.34 | 20.0 | 19.18 Thousand |
01 Feb, 2019 | 19.79 | 19.79 | 19.18 | 19.45 | 8486.00 |
31 Jan, 2019 | 19.42 | 20.23 | 19.36 | 19.62 | 19.15 Thousand |
30 Jan, 2019 | 19.64 | 19.83 | 19.35 | 19.5 | 14.36 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA