Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 20.84 21.09 20.27 20.96 20.17 Thousand
11 Feb, 2019 20.51 20.95 20.27 20.43 15.44 Thousand
08 Feb, 2019 20.51 20.71 20.35 20.35 9704.00
07 Feb, 2019 20.3 20.56 20.12 20.44 25.84 Thousand
06 Feb, 2019 19.94 20.4 19.94 20.16 8900.00
05 Feb, 2019 20.0 20.38 19.72 19.94 15.08 Thousand
04 Feb, 2019 19.4 20.4 19.34 20.0 19.18 Thousand
01 Feb, 2019 19.79 19.79 19.18 19.45 8486.00
31 Jan, 2019 19.42 20.23 19.36 19.62 19.15 Thousand
30 Jan, 2019 19.64 19.83 19.35 19.5 14.36 Thousand