Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 18.3 18.4 18.3 18.35 4187.00
11 Jan, 2019 18.64 18.64 17.81 18.17 5870.00
10 Jan, 2019 18.98 19.28 18.57 18.57 2737.00
09 Jan, 2019 19.69 19.8 18.9 19.32 6707.00
08 Jan, 2019 19.56 19.85 19.48 19.68 4720.00
07 Jan, 2019 19.48 19.59 19.4 19.55 9029.00
04 Jan, 2019 19.28 19.67 19.28 19.47 6356.00
03 Jan, 2019 19.27 19.51 19.0 19.1 9132.00
02 Jan, 2019 18.8 19.3 18.75 19.3 7444.00
31 Dec, 2018 18.96 19.59 18.52 18.72 17.86 Thousand