Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 17.19 19.14 17.0 18.96 81.42 Thousand
27 Dec, 2018 16.96 17.38 16.96 16.98 46.64 Thousand
26 Dec, 2018 17.08 17.1 16.89 16.98 24.34 Thousand
24 Dec, 2018 16.86 17.26 16.86 16.9 5198.00
21 Dec, 2018 17.0 17.25 16.85 16.86 45.31 Thousand
20 Dec, 2018 17.32 17.64 17.12 17.25 14.02 Thousand
19 Dec, 2018 17.75 17.75 16.89 17.33 8881.00
18 Dec, 2018 17.77 17.81 17.59 17.59 8451.00
17 Dec, 2018 17.8 18.01 17.44 17.62 7349.00
14 Dec, 2018 17.96 18.12 17.66 17.77 16.22 Thousand