Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 19.18 19.39 19.05 19.09 74.47 Thousand
27 Nov, 2018 19.4 19.4 19.07 19.2 5290.00
26 Nov, 2018 19.16 19.47 19.0 19.17 8144.00
23 Nov, 2018 19.28 19.42 19.0 19.22 15.67 Thousand
21 Nov, 2018 19.57 19.57 19.25 19.3 48.26 Thousand
20 Nov, 2018 19.5 19.59 19.33 19.41 3136.00
19 Nov, 2018 19.7 19.74 19.5 19.5 6081.00
16 Nov, 2018 19.73 19.88 19.61 19.62 5469.00
15 Nov, 2018 19.79 19.82 19.7 19.75 13.88 Thousand
14 Nov, 2018 19.89 20.0 19.75 19.8 7395.00