Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 19.96 20.0 19.82 19.9 9448.00
12 Nov, 2018 19.85 20.0 19.8 19.8 5285.00
09 Nov, 2018 19.95 20.1 19.74 19.74 13.29 Thousand
08 Nov, 2018 19.68 19.94 19.6 19.94 38.81 Thousand
07 Nov, 2018 19.7 20.22 19.68 19.75 6770.00
06 Nov, 2018 19.62 20.13 19.6 19.71 3144.00
05 Nov, 2018 20.08 20.08 19.6 19.6 4025.00
02 Nov, 2018 19.94 20.38 19.69 19.85 8049.00
01 Nov, 2018 19.65 19.87 19.45 19.84 6289.00
31 Oct, 2018 20.0 20.0 19.15 19.74 15.91 Thousand