Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 21.8 21.87 20.65 20.68 10.88 Thousand
15 Oct, 2018 21.6 21.79 21.6 21.65 3243.00
12 Oct, 2018 22.0 22.19 21.38 21.54 12.21 Thousand
11 Oct, 2018 21.7 22.34 21.7 21.92 8344.00
10 Oct, 2018 22.65 22.65 21.91 21.91 8408.00
09 Oct, 2018 22.25 22.64 21.78 22.18 11.57 Thousand
08 Oct, 2018 22.1 22.54 21.98 22.12 5568.00
05 Oct, 2018 22.46 22.57 21.95 21.97 5356.00
04 Oct, 2018 22.21 22.47 22.21 22.37 5893.00
03 Oct, 2018 22.53 22.53 22.01 22.36 8460.00