Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 22.27 22.55 21.85 21.96 17.98 Thousand
01 Oct, 2018 22.3 22.58 22.1 22.23 6739.00
28 Sep, 2018 22.8 22.85 22.3 22.45 6899.00
27 Sep, 2018 22.55 22.65 22.5 22.6 5815.00
26 Sep, 2018 22.6 22.7 22.5 22.55 8064.00
25 Sep, 2018 22.55 22.75 22.2 22.45 13.3 Thousand
24 Sep, 2018 23.15 23.15 22.3 22.4 22.48 Thousand
21 Sep, 2018 23.0 23.15 23.0 23.0 21.72 Thousand
20 Sep, 2018 23.2 23.25 23.05 23.05 17.56 Thousand
19 Sep, 2018 23.05 23.25 23.05 23.05 18.87 Thousand