Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 23.1 23.25 23.0 23.2 7682.00
31 Aug, 2018 23.25 23.25 23.0 23.05 52.82 Thousand
30 Aug, 2018 23.25 23.4 23.0 23.25 21.82 Thousand
29 Aug, 2018 23.28 23.28 23.18 23.25 28.57 Thousand
28 Aug, 2018 23.3 23.35 23.2 23.2 19.56 Thousand
27 Aug, 2018 23.45 24.0 23.15 23.25 34.02 Thousand
24 Aug, 2018 22.75 23.25 22.7 23.0 11.47 Thousand
23 Aug, 2018 22.5 22.9 22.4 22.9 9940.00
22 Aug, 2018 22.2 22.35 21.8 22.3 14.52 Thousand
21 Aug, 2018 22.1 22.4 22.1 22.15 24.94 Thousand