Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 23.1 23.2 22.75 23.05 9914.00
17 Sep, 2018 23.1 23.45 22.9 23.0 10.85 Thousand
14 Sep, 2018 23.1 23.25 23.1 23.1 11.58 Thousand
13 Sep, 2018 23.25 23.3 23.0 23.1 6724.00
12 Sep, 2018 23.25 23.25 23.0 23.1 7958.00
11 Sep, 2018 23.08 23.25 23.08 23.25 16.87 Thousand
10 Sep, 2018 23.15 23.25 23.0 23.15 15.47 Thousand
07 Sep, 2018 23.25 23.25 22.65 22.9 9222.00
06 Sep, 2018 23.12 23.25 22.85 22.95 10.48 Thousand
05 Sep, 2018 23.25 23.3 23.05 23.15 17.08 Thousand