Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 22.55 22.55 21.85 21.85 10.96 Thousand
02 Aug, 2019 22.98 22.98 22.68 22.74 5898.00
01 Aug, 2019 24.05 24.1 23.15 23.18 18.53 Thousand
31 Jul, 2019 23.89 24.2 23.86 23.97 17.61 Thousand
30 Jul, 2019 23.72 24.05 23.72 23.85 9694.00
29 Jul, 2019 23.88 24.1 23.76 23.76 13.24 Thousand
26 Jul, 2019 23.7 24.19 23.7 23.85 18.26 Thousand
25 Jul, 2019 23.92 23.92 23.7 23.7 6722.00
24 Jul, 2019 23.82 24.15 23.82 23.92 6928.00
23 Jul, 2019 23.75 24.25 23.75 23.82 21.51 Thousand