Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 22.19 22.29 21.46 21.96 8687.00
16 Aug, 2019 21.26 22.17 21.17 22.07 15.9 Thousand
15 Aug, 2019 21.0 21.35 21.0 21.14 4937.00
14 Aug, 2019 21.61 21.61 21.05 21.15 6903.00
13 Aug, 2019 21.83 22.23 21.3 21.93 35.71 Thousand
12 Aug, 2019 21.48 21.69 21.12 21.12 3448.00
09 Aug, 2019 21.89 21.97 21.5 21.51 6284.00
08 Aug, 2019 21.66 22.3 21.66 21.76 7896.00
07 Aug, 2019 21.65 21.76 21.31 21.5 9019.00
06 Aug, 2019 22.06 22.16 21.81 21.81 6246.00