Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 23.3 23.69 23.01 23.41 14.63 Thousand
17 Sep, 2019 23.42 23.7 23.09 23.2 26.75 Thousand
16 Sep, 2019 24.14 24.14 23.23 23.24 16.56 Thousand
13 Sep, 2019 23.07 24.32 22.96 24.3 19.06 Thousand
12 Sep, 2019 21.88 22.88 21.88 22.88 14.4 Thousand
11 Sep, 2019 21.69 22.25 21.19 22.25 8106.00
10 Sep, 2019 21.11 21.63 20.93 21.51 5268.00
09 Sep, 2019 21.99 22.22 20.1 21.28 21.06 Thousand
06 Sep, 2019 22.66 22.66 21.72 21.72 8784.00
05 Sep, 2019 22.22 22.7 22.05 22.69 3925.00