Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 21.66 21.66 21.27 21.28 6612.00
01 Oct, 2019 21.81 22.18 21.65 21.68 7259.00
30 Sep, 2019 22.48 22.48 22.21 22.22 5979.00
27 Sep, 2019 22.55 22.55 22.38 22.38 2992.00
26 Sep, 2019 22.33 22.69 22.15 22.16 5781.00
25 Sep, 2019 22.13 22.75 22.13 22.54 8926.00
24 Sep, 2019 22.7 22.75 22.21 22.21 14.17 Thousand
23 Sep, 2019 22.05 22.93 22.05 22.65 31.46 Thousand
20 Sep, 2019 22.67 22.99 22.01 22.75 33.34 Thousand
19 Sep, 2019 23.5 23.5 22.75 22.75 7244.00