Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 24.1 24.16 23.51 23.99 9576.00
29 Oct, 2019 24.08 24.2 24.08 24.14 6629.00
28 Oct, 2019 24.3 24.4 24.02 24.22 7155.00
25 Oct, 2019 24.04 24.25 23.94 24.08 6620.00
24 Oct, 2019 23.92 24.3 23.67 24.28 11.93 Thousand
23 Oct, 2019 22.95 23.63 22.95 23.63 12.19 Thousand
22 Oct, 2019 23.23 23.37 23.1 23.12 8096.00
21 Oct, 2019 22.88 23.25 22.88 23.24 5751.00
18 Oct, 2019 22.79 22.93 22.79 22.8 3510.00
17 Oct, 2019 23.25 23.25 22.92 22.92 4895.00