Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 23.57 23.79 23.57 23.76 3921.00
26 Nov, 2019 23.72 23.72 23.53 23.54 6476.00
25 Nov, 2019 23.4 23.85 23.36 23.63 21.66 Thousand
22 Nov, 2019 23.24 23.37 23.24 23.37 5741.00
21 Nov, 2019 23.34 23.35 23.14 23.19 7362.00
20 Nov, 2019 23.27 23.49 23.21 23.21 13.44 Thousand
19 Nov, 2019 23.34 23.54 23.34 23.41 26.07 Thousand
18 Nov, 2019 23.06 23.38 23.06 23.34 9782.00
15 Nov, 2019 23.56 23.56 22.19 23.01 29.36 Thousand
14 Nov, 2019 23.49 23.67 23.41 23.41 16.33 Thousand