Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 25.19 25.2 24.93 25.15 7119.00
26 Dec, 2019 25.14 25.15 24.94 25.06 10.95 Thousand
24 Dec, 2019 25.08 25.08 24.91 25.0 4121.00
23 Dec, 2019 25.24 25.24 24.85 25.01 22.37 Thousand
20 Dec, 2019 25.26 25.26 24.44 25.2 50.11 Thousand
19 Dec, 2019 25.3 25.3 25.17 25.25 27.05 Thousand
18 Dec, 2019 25.45 25.45 24.96 25.17 19.05 Thousand
17 Dec, 2019 25.05 25.45 25.03 25.16 29.86 Thousand
16 Dec, 2019 24.49 25.15 24.25 25.1 21.09 Thousand
13 Dec, 2019 23.97 24.49 23.9 24.41 24.97 Thousand