Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 24.44 24.85 24.3 24.56 14.84 Thousand
10 Jan, 2020 24.4 24.58 24.22 24.47 22.99 Thousand
09 Jan, 2020 24.61 24.69 24.25 24.39 6834.00
08 Jan, 2020 24.69 24.9 24.57 24.83 8659.00
07 Jan, 2020 24.56 24.74 24.45 24.56 8914.00
06 Jan, 2020 24.56 24.81 24.15 24.66 21.92 Thousand
03 Jan, 2020 24.83 24.83 24.55 24.6 6709.00
02 Jan, 2020 25.39 25.39 24.8 24.88 32.24 Thousand
31 Dec, 2019 25.18 25.39 25.11 25.39 20.24 Thousand
30 Dec, 2019 24.93 25.2 24.93 25.16 6429.00