Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 23.83 23.84 23.27 23.62 15.1 Thousand
12 Nov, 2019 24.06 24.16 23.9 24.0 6831.00
11 Nov, 2019 23.79 23.99 23.79 23.99 5770.00
08 Nov, 2019 23.9 24.04 23.63 24.02 10.33 Thousand
07 Nov, 2019 24.1 24.1 23.93 23.98 11.82 Thousand
06 Nov, 2019 24.39 24.39 23.96 23.96 9278.00
05 Nov, 2019 24.2 24.49 24.15 24.34 6304.00
04 Nov, 2019 24.22 24.5 24.18 24.29 15.8 Thousand
01 Nov, 2019 23.95 24.2 23.94 24.2 12.3 Thousand
31 Oct, 2019 24.08 24.08 23.8 24.04 14.03 Thousand