Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 22.83 23.4 22.83 23.25 6267.00
15 Oct, 2019 22.69 23.0 22.69 23.0 13.07 Thousand
14 Oct, 2019 22.22 22.75 22.0 22.74 5317.00
11 Oct, 2019 22.44 22.7 21.7 22.42 17.75 Thousand
10 Oct, 2019 21.69 22.56 21.14 22.18 19.22 Thousand
09 Oct, 2019 22.01 22.38 22.01 22.03 4363.00
08 Oct, 2019 22.07 22.07 21.8 21.93 2975.00
07 Oct, 2019 21.97 22.21 21.97 22.1 6475.00
04 Oct, 2019 21.66 21.83 21.6 21.76 5090.00
03 Oct, 2019 21.38 21.45 21.17 21.45 23.93 Thousand