Parke Bancorp Inc (PKBK)

USD 21.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 22.3 22.56 21.65 21.78 5408.00
03 Sep, 2019 22.75 22.75 22.12 22.24 5542.00
30 Aug, 2019 22.68 22.77 22.3 22.77 7345.00
29 Aug, 2019 21.75 22.63 21.17 22.47 13.47 Thousand
28 Aug, 2019 21.4 21.86 21.16 21.86 5099.00
27 Aug, 2019 21.11 21.48 20.92 21.45 9702.00
26 Aug, 2019 20.71 21.09 20.71 20.99 4964.00
23 Aug, 2019 21.53 21.53 20.3 20.6 7450.00
22 Aug, 2019 21.64 21.64 21.6 21.6 3753.00
21 Aug, 2019 21.99 22.2 21.61 21.86 6328.00