Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 23.9 23.96 23.35 23.96 9951.00
19 Jul, 2019 23.62 23.96 23.55 23.77 9599.00
18 Jul, 2019 23.95 23.95 23.64 23.81 14.64 Thousand
17 Jul, 2019 23.79 24.0 23.62 23.9 20.98 Thousand
16 Jul, 2019 23.37 23.88 23.14 23.81 11.47 Thousand
15 Jul, 2019 23.37 23.41 22.76 23.38 14.76 Thousand
12 Jul, 2019 23.58 23.79 23.36 23.54 20.53 Thousand
11 Jul, 2019 23.89 23.89 23.03 23.53 8598.00
10 Jul, 2019 23.79 23.96 23.0 23.87 7805.00
09 Jul, 2019 23.94 23.99 23.63 23.9 9705.00