Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 23.46 24.13 23.01 23.95 27.51 Thousand
05 Jul, 2019 23.45 23.66 23.27 23.51 6107.00
03 Jul, 2019 23.48 23.48 23.25 23.37 5477.00
02 Jul, 2019 24.2 24.3 23.15 23.43 17.3 Thousand
01 Jul, 2019 24.1 24.18 23.81 24.09 17.51 Thousand
28 Jun, 2019 23.5 24.25 23.47 23.95 282.02 Thousand
27 Jun, 2019 23.48 23.5 23.08 23.49 29.15 Thousand
26 Jun, 2019 22.61 23.49 22.61 23.45 10.13 Thousand
25 Jun, 2019 22.86 23.48 22.8 23.37 13.53 Thousand
24 Jun, 2019 23.93 24.0 23.26 23.3 28.37 Thousand